Gran Tierra Energy Inc. [AMEX: GTE] closed the trading session at $0.72 on 09/28/21. The day’s price range saw the stock hit a low of $0.72, while the highest price level was $0.77. The company report on September 2, 2021 that Gran Tierra Energy Inc. Appoints New Director. Gran Tierra Energy Inc.